Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 799.0 807.0 798.0 804.0 7000.00
22 Dec, 2023 808.0 808.0 798.0 798.0 7300.00
21 Dec, 2023 797.0 801.0 797.0 798.0 4100.00
20 Dec, 2023 800.0 800.0 790.0 797.0 4600.00
19 Dec, 2023 804.0 804.0 799.0 801.0 4000.00
18 Dec, 2023 800.0 804.0 800.0 800.0 2700.00
15 Dec, 2023 800.0 808.0 791.0 805.0 6000.00
14 Dec, 2023 806.0 811.0 800.0 803.0 3900.00
13 Dec, 2023 800.0 812.0 800.0 806.0 11.5 Thousand
12 Dec, 2023 805.0 805.0 799.0 802.0 1700.00