Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 866.0 | 866.0 | 845.0 | 850.0 | 48 Thousand |
| 26 Feb, 2024 | 865.0 | 877.0 | 860.0 | 866.0 | 71.5 Thousand |
| 22 Feb, 2024 | 853.0 | 869.0 | 851.0 | 869.0 | 22.2 Thousand |
| 21 Feb, 2024 | 850.0 | 858.0 | 849.0 | 855.0 | 12.4 Thousand |
| 20 Feb, 2024 | 848.0 | 856.0 | 848.0 | 853.0 | 8500.00 |
| 19 Feb, 2024 | 852.0 | 857.0 | 845.0 | 850.0 | 19.2 Thousand |
| 16 Feb, 2024 | 839.0 | 852.0 | 825.0 | 852.0 | 17.9 Thousand |
| 15 Feb, 2024 | 858.0 | 864.0 | 835.0 | 839.0 | 15.9 Thousand |
| 14 Feb, 2024 | 862.0 | 862.0 | 843.0 | 857.0 | 19.6 Thousand |
| 13 Feb, 2024 | 875.0 | 876.0 | 859.0 | 862.0 | 28.5 Thousand |
2705
8091
BARC
AMLX
5956
600202