Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 787.0 787.0 772.0 775.0 2500.00
07 Nov, 2023 788.0 788.0 781.0 787.0 3800.00
06 Nov, 2023 789.0 796.0 781.0 788.0 6100.00
02 Nov, 2023 793.0 793.0 780.0 782.0 2700.00
01 Nov, 2023 777.0 790.0 777.0 790.0 13.6 Thousand
31 Oct, 2023 767.0 783.0 767.0 767.0 8100.00
30 Oct, 2023 764.0 771.0 752.0 762.0 6700.00
27 Oct, 2023 771.0 771.0 765.0 770.0 3800.00
26 Oct, 2023 772.0 774.0 764.0 766.0 4500.00
25 Oct, 2023 751.0 772.0 746.0 767.0 17.1 Thousand