Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 720.0 | 729.0 | 718.0 | 719.0 | 14.1 Thousand |
| 02 Jul, 2024 | 717.0 | 720.0 | 715.0 | 720.0 | 2600.00 |
| 01 Jul, 2024 | 716.0 | 718.0 | 711.0 | 717.0 | 5900.00 |
| 28 Jun, 2024 | 717.0 | 718.0 | 715.0 | 716.0 | 1000.00 |
| 27 Jun, 2024 | 715.0 | 716.0 | 715.0 | 716.0 | 4100.00 |
| 26 Jun, 2024 | 708.0 | 716.0 | 708.0 | 713.0 | 11.2 Thousand |
| 25 Jun, 2024 | 713.0 | 714.0 | 711.0 | 714.0 | 2200.00 |
| 24 Jun, 2024 | 714.0 | 714.0 | 710.0 | 710.0 | 4800.00 |
| 21 Jun, 2024 | 711.0 | 714.0 | 709.0 | 714.0 | 3600.00 |
| 20 Jun, 2024 | 707.0 | 713.0 | 704.0 | 708.0 | 10.2 Thousand |
2705
8091
BARC
AMLX
5956
600202