Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 853.0 869.0 851.0 869.0 22.2 Thousand
21 Feb, 2024 850.0 858.0 849.0 855.0 12.4 Thousand
20 Feb, 2024 848.0 856.0 848.0 853.0 8500.00
19 Feb, 2024 852.0 857.0 845.0 850.0 19.2 Thousand
16 Feb, 2024 839.0 852.0 825.0 852.0 17.9 Thousand
15 Feb, 2024 858.0 864.0 835.0 839.0 15.9 Thousand
14 Feb, 2024 862.0 862.0 843.0 857.0 19.6 Thousand
13 Feb, 2024 875.0 876.0 859.0 862.0 28.5 Thousand
09 Feb, 2024 881.0 881.0 875.0 875.0 11.1 Thousand
08 Feb, 2024 882.0 885.0 875.0 878.0 16.3 Thousand