Graphite Design Inc. (7847.T)

JPY 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 780.0 780.0 760.0 770.0 3200.00
31 Jul, 2024 765.0 780.0 765.0 780.0 5600.00
30 Jul, 2024 767.0 770.0 760.0 764.0 600.00
29 Jul, 2024 760.0 774.0 759.0 767.0 5200.00
26 Jul, 2024 766.0 766.0 760.0 760.0 800.00
25 Jul, 2024 760.0 768.0 755.0 766.0 4900.00
24 Jul, 2024 770.0 772.0 763.0 769.0 5400.00
23 Jul, 2024 773.0 773.0 764.0 766.0 3300.00
22 Jul, 2024 761.0 770.0 761.0 764.0 4400.00
19 Jul, 2024 775.0 783.0 773.0 780.0 4700.00