Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 720.0 727.0 720.0 724.0 1600.00
03 Jul, 2024 720.0 729.0 718.0 719.0 14.1 Thousand
02 Jul, 2024 717.0 720.0 715.0 720.0 2600.00
01 Jul, 2024 716.0 718.0 711.0 717.0 5900.00
28 Jun, 2024 717.0 718.0 715.0 716.0 1000.00
27 Jun, 2024 715.0 716.0 715.0 716.0 4100.00
26 Jun, 2024 708.0 716.0 708.0 713.0 11.2 Thousand
25 Jun, 2024 713.0 714.0 711.0 714.0 2200.00
24 Jun, 2024 714.0 714.0 710.0 710.0 4800.00
21 Jun, 2024 711.0 714.0 709.0 714.0 3600.00