Graphite Design Inc. (7847.T)

JPY 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 777.0 786.0 769.0 784.0 17.7 Thousand
04 Dec, 2024 771.0 771.0 763.0 765.0 3500.00
03 Dec, 2024 769.0 769.0 765.0 765.0 6000.00
02 Dec, 2024 760.0 774.0 760.0 769.0 4300.00
29 Nov, 2024 775.0 775.0 753.0 774.0 2900.00
28 Nov, 2024 760.0 764.0 749.0 764.0 4700.00
27 Nov, 2024 764.0 764.0 745.0 745.0 4300.00
26 Nov, 2024 752.0 767.0 752.0 757.0 6700.00
25 Nov, 2024 770.0 770.0 763.0 767.0 3900.00
22 Nov, 2024 755.0 766.0 747.0 753.0 1000.00