Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 771.0 790.0 771.0 788.0 10.7 Thousand
26 Sep, 2024 762.0 777.0 757.0 767.0 5900.00
25 Sep, 2024 759.0 762.0 753.0 762.0 4200.00
24 Sep, 2024 743.0 761.0 743.0 761.0 9100.00
20 Sep, 2024 744.0 744.0 741.0 742.0 1500.00
19 Sep, 2024 724.0 744.0 719.0 744.0 3100.00
18 Sep, 2024 728.0 728.0 716.0 726.0 500.00
17 Sep, 2024 739.0 739.0 715.0 715.0 4000.00
13 Sep, 2024 742.0 744.0 742.0 744.0 8500.00
12 Sep, 2024 750.0 750.0 734.0 734.0 1900.00