Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 779.0 | 800.0 | 779.0 | 787.0 | 5200.00 |
| 05 Feb, 2025 | 786.0 | 788.0 | 776.0 | 783.0 | 2900.00 |
| 04 Feb, 2025 | 790.0 | 800.0 | 770.0 | 790.0 | 9000.00 |
| 03 Feb, 2025 | 795.0 | 795.0 | 783.0 | 791.0 | 5900.00 |
| 31 Jan, 2025 | 803.0 | 803.0 | 792.0 | 792.0 | 7800.00 |
| 30 Jan, 2025 | 793.0 | 795.0 | 790.0 | 795.0 | 1200.00 |
| 29 Jan, 2025 | 790.0 | 793.0 | 790.0 | 790.0 | 800.00 |
| 28 Jan, 2025 | 795.0 | 795.0 | 778.0 | 793.0 | 2300.00 |
| 27 Jan, 2025 | 795.0 | 798.0 | 791.0 | 791.0 | 2900.00 |
| 24 Jan, 2025 | 786.0 | 786.0 | 780.0 | 783.0 | 1200.00 |
2705
8091
BARC
AMLX
5956
600202