Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 794.0 810.0 785.0 789.0 32.9 Thousand
27 Aug, 2024 792.0 800.0 779.0 794.0 32.9 Thousand
26 Aug, 2024 775.0 795.0 773.0 793.0 10.6 Thousand
25 Aug, 2024 775.0 795.0 773.0 793.0 7900.00
23 Aug, 2024 770.0 800.0 770.0 782.0 23.3 Thousand
22 Aug, 2024 775.0 791.0 759.0 785.0 23.3 Thousand
21 Aug, 2024 743.0 788.0 740.0 762.0 18.2 Thousand
20 Aug, 2024 740.0 746.0 740.0 746.0 18.2 Thousand
19 Aug, 2024 730.0 740.0 727.0 740.0 3800.00
18 Aug, 2024 730.0 740.0 727.0 740.0 2300.00