Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 752.0 767.0 752.0 757.0 6700.00
25 Nov, 2024 770.0 770.0 763.0 767.0 3900.00
22 Nov, 2024 755.0 766.0 747.0 753.0 1000.00
21 Nov, 2024 757.0 759.0 752.0 752.0 600.00
20 Nov, 2024 756.0 757.0 756.0 757.0 400.00
19 Nov, 2024 744.0 760.0 744.0 757.0 1500.00
18 Nov, 2024 746.0 748.0 744.0 744.0 700.00
15 Nov, 2024 750.0 755.0 747.0 754.0 3400.00
14 Nov, 2024 756.0 760.0 755.0 758.0 600.00
13 Nov, 2024 761.0 765.0 756.0 757.0 2200.00