Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 787.0 787.0 756.0 766.0 5200.00
01 Oct, 2024 800.0 800.0 760.0 787.0 16.4 Thousand
30 Sep, 2024 764.0 799.0 741.0 799.0 34 Thousand
27 Sep, 2024 771.0 790.0 771.0 788.0 10.7 Thousand
26 Sep, 2024 762.0 777.0 757.0 767.0 5900.00
25 Sep, 2024 759.0 762.0 753.0 762.0 4200.00
24 Sep, 2024 743.0 761.0 743.0 761.0 9100.00
20 Sep, 2024 744.0 744.0 741.0 742.0 1500.00
19 Sep, 2024 724.0 744.0 719.0 744.0 3100.00
18 Sep, 2024 728.0 728.0 716.0 726.0 500.00