Graphite Design Inc. (7847.T)
JPY 630.0
(0.0%)
JPY 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 761.0 | 762.0 | 757.0 | 762.0 | 2900.00 |
| 07 Mar, 2025 | 758.0 | 761.0 | 758.0 | 761.0 | 1600.00 |
| 06 Mar, 2025 | 766.0 | 767.0 | 761.0 | 761.0 | 17.1 Thousand |
| 05 Mar, 2025 | 761.0 | 766.0 | 758.0 | 766.0 | 4100.00 |
| 04 Mar, 2025 | 761.0 | 762.0 | 759.0 | 761.0 | 4100.00 |
| 03 Mar, 2025 | 761.0 | 763.0 | 757.0 | 761.0 | 7000.00 |
| 28 Feb, 2025 | 761.0 | 761.0 | 750.0 | 757.0 | 5800.00 |
| 27 Feb, 2025 | 762.0 | 765.0 | 759.0 | 763.0 | 12.6 Thousand |
| 26 Feb, 2025 | 777.0 | 790.0 | 775.0 | 788.0 | 15.7 Thousand |
| 25 Feb, 2025 | 777.0 | 781.0 | 776.0 | 781.0 | 4800.00 |
2705
8091
BARC
AMLX
5956
600202