Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 809.0 812.0 772.0 799.0 7000.00
23 Dec, 2024 802.0 803.0 795.0 802.0 8300.00
20 Dec, 2024 801.0 803.0 796.0 801.0 9100.00
19 Dec, 2024 795.0 806.0 791.0 801.0 7800.00
18 Dec, 2024 815.0 815.0 795.0 795.0 12.5 Thousand
17 Dec, 2024 806.0 811.0 780.0 810.0 10.6 Thousand
16 Dec, 2024 806.0 807.0 801.0 806.0 5300.00
13 Dec, 2024 800.0 809.0 799.0 805.0 8000.00
12 Dec, 2024 800.0 800.0 796.0 799.0 2000.00
11 Dec, 2024 798.0 801.0 793.0 800.0 3500.00