Graphite Design Inc. (7847.T)

JPY 614.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 795.0 795.0 778.0 793.0 2300.00
27 Jan, 2025 795.0 798.0 791.0 791.0 2900.00
24 Jan, 2025 786.0 786.0 780.0 783.0 1200.00
23 Jan, 2025 782.0 790.0 775.0 783.0 1700.00
22 Jan, 2025 782.0 790.0 772.0 782.0 2600.00
21 Jan, 2025 765.0 783.0 760.0 781.0 4700.00
20 Jan, 2025 764.0 770.0 764.0 765.0 4700.00
17 Jan, 2025 780.0 780.0 761.0 764.0 3700.00
16 Jan, 2025 787.0 790.0 781.0 784.0 7000.00
15 Jan, 2025 795.0 796.0 761.0 773.0 14.4 Thousand