Graphite Design Inc. (7847.T)

JPY 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 734.0 734.0 688.0 713.0 10 Thousand
03 Apr, 2025 730.0 745.0 730.0 742.0 9700.00
02 Apr, 2025 752.0 752.0 749.0 749.0 1000.00
01 Apr, 2025 740.0 754.0 735.0 749.0 6800.00
31 Mar, 2025 749.0 761.0 730.0 740.0 16.6 Thousand
28 Mar, 2025 782.0 800.0 729.0 744.0 31.7 Thousand
27 Mar, 2025 780.0 782.0 772.0 782.0 4800.00
26 Mar, 2025 778.0 780.0 775.0 780.0 3700.00
25 Mar, 2025 778.0 779.0 767.0 779.0 4600.00
24 Mar, 2025 772.0 779.0 770.0 773.0 4300.00