Graphite Design Inc. (7847.T)

JPY 801.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 743.0 743.0 735.0 735.0 2800.00
23 Oct, 2024 738.0 743.0 737.0 743.0 800.00
22 Oct, 2024 744.0 744.0 739.0 740.0 1800.00
21 Oct, 2024 750.0 754.0 741.0 743.0 4500.00
18 Oct, 2024 751.0 758.0 740.0 751.0 5000.00
17 Oct, 2024 770.0 770.0 754.0 764.0 3000.00
16 Oct, 2024 747.0 769.0 747.0 768.0 2900.00
15 Oct, 2024 790.0 790.0 755.0 755.0 6700.00
11 Oct, 2024 771.0 783.0 770.0 780.0 8500.00
10 Oct, 2024 771.0 783.0 771.0 772.0 1300.00