France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1291.0 | 1296.0 | 1291.0 | 1295.0 | 9200.00 |
| 23 Dec, 2024 | 1288.0 | 1302.0 | 1283.0 | 1290.0 | 36.7 Thousand |
| 20 Dec, 2024 | 1280.0 | 1296.0 | 1278.0 | 1280.0 | 40.8 Thousand |
| 19 Dec, 2024 | 1272.0 | 1279.0 | 1271.0 | 1272.0 | 25.5 Thousand |
| 18 Dec, 2024 | 1279.0 | 1283.0 | 1271.0 | 1276.0 | 18.6 Thousand |
| 17 Dec, 2024 | 1263.0 | 1285.0 | 1262.0 | 1276.0 | 34.3 Thousand |
| 16 Dec, 2024 | 1250.0 | 1263.0 | 1243.0 | 1263.0 | 31.7 Thousand |
| 13 Dec, 2024 | 1237.0 | 1246.0 | 1233.0 | 1241.0 | 58.4 Thousand |
| 12 Dec, 2024 | 1244.0 | 1254.0 | 1237.0 | 1250.0 | 49.5 Thousand |
| 11 Dec, 2024 | 1253.0 | 1260.0 | 1236.0 | 1241.0 | 40.6 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG