France Bed Holdings Co.,Ltd. (7840.T)
JPY 1269.0
(-0.86%)
JPY 1269.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1319.0 | 1321.0 | 1312.0 | 1316.0 | 46.4 Thousand |
| 03 Mar, 2025 | 1314.0 | 1324.0 | 1305.0 | 1324.0 | 73.6 Thousand |
| 28 Feb, 2025 | 1277.0 | 1305.0 | 1268.0 | 1291.0 | 83.7 Thousand |
| 27 Feb, 2025 | 1263.0 | 1292.0 | 1262.0 | 1288.0 | 66.8 Thousand |
| 26 Feb, 2025 | 1264.0 | 1264.0 | 1249.0 | 1260.0 | 46.8 Thousand |
| 25 Feb, 2025 | 1260.0 | 1269.0 | 1259.0 | 1264.0 | 45.9 Thousand |
| 21 Feb, 2025 | 1265.0 | 1274.0 | 1263.0 | 1273.0 | 22.6 Thousand |
| 20 Feb, 2025 | 1280.0 | 1285.0 | 1268.0 | 1270.0 | 29.4 Thousand |
| 19 Feb, 2025 | 1292.0 | 1292.0 | 1280.0 | 1280.0 | 15.1 Thousand |
| 18 Feb, 2025 | 1295.0 | 1296.0 | 1288.0 | 1295.0 | 11.1 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG