France Bed Holdings Co.,Ltd. (7840.T)
JPY 1269.0
(-0.86%)
JPY 1269.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1308.0 | 1323.0 | 1308.0 | 1321.0 | 70.3 Thousand |
| 18 Mar, 2025 | 1301.0 | 1312.0 | 1301.0 | 1306.0 | 82.5 Thousand |
| 17 Mar, 2025 | 1276.0 | 1302.0 | 1276.0 | 1293.0 | 203.9 Thousand |
| 14 Mar, 2025 | 1265.0 | 1275.0 | 1262.0 | 1271.0 | 70.2 Thousand |
| 13 Mar, 2025 | 1275.0 | 1286.0 | 1271.0 | 1272.0 | 89 Thousand |
| 12 Mar, 2025 | 1284.0 | 1286.0 | 1275.0 | 1284.0 | 53.8 Thousand |
| 11 Mar, 2025 | 1286.0 | 1293.0 | 1274.0 | 1287.0 | 57.9 Thousand |
| 10 Mar, 2025 | 1311.0 | 1312.0 | 1296.0 | 1301.0 | 78.4 Thousand |
| 07 Mar, 2025 | 1318.0 | 1327.0 | 1300.0 | 1320.0 | 54.5 Thousand |
| 06 Mar, 2025 | 1330.0 | 1342.0 | 1326.0 | 1334.0 | 58.6 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG