France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1260.0 | 1260.0 | 1248.0 | 1252.0 | 34.3 Thousand |
| 10 Jan, 2025 | 1259.0 | 1261.0 | 1254.0 | 1260.0 | 18.6 Thousand |
| 09 Jan, 2025 | 1270.0 | 1272.0 | 1258.0 | 1258.0 | 30.3 Thousand |
| 08 Jan, 2025 | 1276.0 | 1280.0 | 1262.0 | 1264.0 | 31.5 Thousand |
| 07 Jan, 2025 | 1296.0 | 1296.0 | 1273.0 | 1273.0 | 26.9 Thousand |
| 06 Jan, 2025 | 1307.0 | 1311.0 | 1287.0 | 1287.0 | 47.5 Thousand |
| 30 Dec, 2024 | 1325.0 | 1325.0 | 1306.0 | 1306.0 | 33.8 Thousand |
| 27 Dec, 2024 | 1320.0 | 1325.0 | 1302.0 | 1325.0 | 39.8 Thousand |
| 26 Dec, 2024 | 1295.0 | 1307.0 | 1292.0 | 1307.0 | 44.9 Thousand |
| 25 Dec, 2024 | 1295.0 | 1295.0 | 1283.0 | 1295.0 | 21.2 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG