France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1270.0 | 1270.0 | 1252.0 | 1254.0 | 18.4 Thousand |
| 09 Dec, 2024 | 1264.0 | 1270.0 | 1262.0 | 1262.0 | 25.1 Thousand |
| 06 Dec, 2024 | 1259.0 | 1264.0 | 1252.0 | 1264.0 | 13.9 Thousand |
| 05 Dec, 2024 | 1259.0 | 1261.0 | 1252.0 | 1257.0 | 22.2 Thousand |
| 04 Dec, 2024 | 1261.0 | 1264.0 | 1253.0 | 1258.0 | 18.5 Thousand |
| 03 Dec, 2024 | 1250.0 | 1263.0 | 1246.0 | 1260.0 | 36.5 Thousand |
| 02 Dec, 2024 | 1245.0 | 1254.0 | 1243.0 | 1249.0 | 20.1 Thousand |
| 29 Nov, 2024 | 1245.0 | 1252.0 | 1245.0 | 1246.0 | 19.8 Thousand |
| 28 Nov, 2024 | 1238.0 | 1250.0 | 1237.0 | 1250.0 | 22.4 Thousand |
| 27 Nov, 2024 | 1232.0 | 1239.0 | 1230.0 | 1235.0 | 16.4 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG