France Bed Holdings Co.,Ltd. (7840.T)
JPY 1269.0
(-0.86%)
JPY 1269.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1295.0 | 1296.0 | 1288.0 | 1295.0 | 11.1 Thousand |
| 17 Feb, 2025 | 1298.0 | 1298.0 | 1290.0 | 1292.0 | 9900.00 |
| 14 Feb, 2025 | 1300.0 | 1302.0 | 1285.0 | 1293.0 | 24.1 Thousand |
| 13 Feb, 2025 | 1295.0 | 1301.0 | 1286.0 | 1299.0 | 26.4 Thousand |
| 12 Feb, 2025 | 1289.0 | 1291.0 | 1280.0 | 1285.0 | 12.8 Thousand |
| 10 Feb, 2025 | 1296.0 | 1296.0 | 1277.0 | 1277.0 | 30 Thousand |
| 07 Feb, 2025 | 1278.0 | 1298.0 | 1273.0 | 1296.0 | 27.8 Thousand |
| 06 Feb, 2025 | 1275.0 | 1281.0 | 1269.0 | 1278.0 | 14.2 Thousand |
| 05 Feb, 2025 | 1271.0 | 1280.0 | 1261.0 | 1266.0 | 24.2 Thousand |
| 04 Feb, 2025 | 1275.0 | 1275.0 | 1259.0 | 1259.0 | 15.4 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG