France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1237.0 | 1250.0 | 1237.0 | 1237.0 | 19.8 Thousand |
| 11 Nov, 2024 | 1248.0 | 1248.0 | 1237.0 | 1237.0 | 12.2 Thousand |
| 08 Nov, 2024 | 1265.0 | 1268.0 | 1241.0 | 1252.0 | 12.2 Thousand |
| 07 Nov, 2024 | 1248.0 | 1262.0 | 1248.0 | 1260.0 | 30.8 Thousand |
| 06 Nov, 2024 | 1243.0 | 1250.0 | 1237.0 | 1237.0 | 21.1 Thousand |
| 05 Nov, 2024 | 1250.0 | 1250.0 | 1236.0 | 1248.0 | 21.2 Thousand |
| 01 Nov, 2024 | 1262.0 | 1267.0 | 1246.0 | 1246.0 | 17.9 Thousand |
| 31 Oct, 2024 | 1272.0 | 1274.0 | 1263.0 | 1264.0 | 33.4 Thousand |
| 30 Oct, 2024 | 1267.0 | 1286.0 | 1260.0 | 1271.0 | 208.3 Thousand |
| 29 Oct, 2024 | 1258.0 | 1260.0 | 1253.0 | 1256.0 | 17.8 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG