France Bed Holdings Co.,Ltd. (7840.T)
JPY 1269.0
(-0.86%)
JPY 1269.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1292.0 | 1293.0 | 1274.0 | 1285.0 | 19.4 Thousand |
| 30 Jan, 2025 | 1275.0 | 1293.0 | 1275.0 | 1293.0 | 34.8 Thousand |
| 29 Jan, 2025 | 1283.0 | 1283.0 | 1274.0 | 1274.0 | 17.2 Thousand |
| 28 Jan, 2025 | 1264.0 | 1284.0 | 1263.0 | 1280.0 | 22 Thousand |
| 27 Jan, 2025 | 1263.0 | 1268.0 | 1257.0 | 1264.0 | 12.7 Thousand |
| 24 Jan, 2025 | 1249.0 | 1256.0 | 1245.0 | 1254.0 | 15 Thousand |
| 23 Jan, 2025 | 1242.0 | 1251.0 | 1242.0 | 1249.0 | 15.6 Thousand |
| 22 Jan, 2025 | 1247.0 | 1251.0 | 1242.0 | 1247.0 | 11.4 Thousand |
| 21 Jan, 2025 | 1246.0 | 1247.0 | 1239.0 | 1240.0 | 29.5 Thousand |
| 20 Jan, 2025 | 1246.0 | 1251.0 | 1243.0 | 1247.0 | 16.3 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG