France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1230.0 | 1239.0 | 1230.0 | 1235.0 | 15.2 Thousand |
| 25 Nov, 2024 | 1249.0 | 1249.0 | 1230.0 | 1230.0 | 20.7 Thousand |
| 22 Nov, 2024 | 1232.0 | 1245.0 | 1232.0 | 1236.0 | 17 Thousand |
| 21 Nov, 2024 | 1239.0 | 1239.0 | 1231.0 | 1231.0 | 14.4 Thousand |
| 20 Nov, 2024 | 1238.0 | 1244.0 | 1231.0 | 1231.0 | 13.2 Thousand |
| 19 Nov, 2024 | 1241.0 | 1249.0 | 1239.0 | 1240.0 | 17.7 Thousand |
| 18 Nov, 2024 | 1234.0 | 1246.0 | 1230.0 | 1240.0 | 13.6 Thousand |
| 15 Nov, 2024 | 1242.0 | 1242.0 | 1230.0 | 1230.0 | 20.9 Thousand |
| 14 Nov, 2024 | 1246.0 | 1251.0 | 1240.0 | 1240.0 | 16.5 Thousand |
| 13 Nov, 2024 | 1254.0 | 1254.0 | 1240.0 | 1246.0 | 27.1 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG