France Bed Holdings Co.,Ltd. (7840.T)
JPY 1282.0
(-0.93%)
JPY 1282.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1305.0 | 1310.0 | 1294.0 | 1294.0 | 44.4 Thousand |
| 23 Apr, 2025 | 1305.0 | 1310.0 | 1296.0 | 1297.0 | 34.7 Thousand |
| 22 Apr, 2025 | 1290.0 | 1300.0 | 1285.0 | 1290.0 | 31.2 Thousand |
| 21 Apr, 2025 | 1276.0 | 1289.0 | 1275.0 | 1289.0 | 19.4 Thousand |
| 18 Apr, 2025 | 1253.0 | 1276.0 | 1253.0 | 1276.0 | 24.9 Thousand |
| 17 Apr, 2025 | 1240.0 | 1246.0 | 1240.0 | 1241.0 | 11.6 Thousand |
| 16 Apr, 2025 | 1248.0 | 1254.0 | 1242.0 | 1249.0 | 18.2 Thousand |
| 15 Apr, 2025 | 1261.0 | 1266.0 | 1249.0 | 1249.0 | 24.7 Thousand |
| 14 Apr, 2025 | 1250.0 | 1255.0 | 1240.0 | 1252.0 | 24.2 Thousand |
| 11 Apr, 2025 | 1246.0 | 1246.0 | 1214.0 | 1240.0 | 46.5 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG