France Bed Holdings Co.,Ltd. (7840.T)
JPY 1282.0
(-0.93%)
JPY 1282.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1259.0 | 1261.0 | 1241.0 | 1259.0 | 53.1 Thousand |
| 09 Apr, 2025 | 1211.0 | 1213.0 | 1193.0 | 1199.0 | 72.6 Thousand |
| 08 Apr, 2025 | 1218.0 | 1239.0 | 1205.0 | 1221.0 | 79.4 Thousand |
| 07 Apr, 2025 | 1124.0 | 1194.0 | 1110.0 | 1188.0 | 138.6 Thousand |
| 04 Apr, 2025 | 1240.0 | 1242.0 | 1196.0 | 1206.0 | 94.1 Thousand |
| 03 Apr, 2025 | 1257.0 | 1272.0 | 1253.0 | 1258.0 | 61.8 Thousand |
| 02 Apr, 2025 | 1282.0 | 1293.0 | 1277.0 | 1282.0 | 39.9 Thousand |
| 01 Apr, 2025 | 1305.0 | 1318.0 | 1286.0 | 1288.0 | 51.8 Thousand |
| 31 Mar, 2025 | 1309.0 | 1324.0 | 1302.0 | 1304.0 | 63.3 Thousand |
| 28 Mar, 2025 | 1319.0 | 1334.0 | 1305.0 | 1331.0 | 196.4 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG