France Bed Holdings Co.,Ltd. (7840.T)

JPY 1277.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1250.0 1263.0 1243.0 1263.0 31.7 Thousand
13 Dec, 2024 1237.0 1246.0 1233.0 1241.0 58.4 Thousand
12 Dec, 2024 1244.0 1254.0 1237.0 1250.0 49.5 Thousand
11 Dec, 2024 1253.0 1260.0 1236.0 1241.0 40.6 Thousand
10 Dec, 2024 1270.0 1270.0 1252.0 1254.0 18.4 Thousand
09 Dec, 2024 1264.0 1270.0 1262.0 1262.0 25.1 Thousand
06 Dec, 2024 1259.0 1264.0 1252.0 1264.0 13.9 Thousand
05 Dec, 2024 1259.0 1261.0 1252.0 1257.0 22.2 Thousand
04 Dec, 2024 1261.0 1264.0 1253.0 1258.0 18.5 Thousand
03 Dec, 2024 1250.0 1263.0 1246.0 1260.0 36.5 Thousand