France Bed Holdings Co.,Ltd. (7840.T)
JPY 1269.0
(-0.86%)
JPY 1269.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1271.0 | 1272.0 | 1260.0 | 1260.0 | 32.2 Thousand |
| 27 May, 2025 | 1266.0 | 1271.0 | 1263.0 | 1267.0 | 17 Thousand |
| 26 May, 2025 | 1260.0 | 1265.0 | 1259.0 | 1265.0 | 23.4 Thousand |
| 23 May, 2025 | 1250.0 | 1256.0 | 1250.0 | 1255.0 | 17.9 Thousand |
| 22 May, 2025 | 1249.0 | 1254.0 | 1242.0 | 1245.0 | 32.4 Thousand |
| 21 May, 2025 | 1255.0 | 1266.0 | 1248.0 | 1248.0 | 26.5 Thousand |
| 20 May, 2025 | 1260.0 | 1262.0 | 1250.0 | 1254.0 | 41.6 Thousand |
| 19 May, 2025 | 1279.0 | 1279.0 | 1251.0 | 1260.0 | 66.2 Thousand |
| 16 May, 2025 | 1281.0 | 1284.0 | 1267.0 | 1279.0 | 35.9 Thousand |
| 15 May, 2025 | 1275.0 | 1276.0 | 1261.0 | 1266.0 | 29.5 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG