France Bed Holdings Co.,Ltd. (7840.T)
JPY 1282.0
(-0.93%)
JPY 1282.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1284.0 | 1286.0 | 1275.0 | 1284.0 | 53.8 Thousand |
| 11 Mar, 2025 | 1286.0 | 1293.0 | 1274.0 | 1287.0 | 57.9 Thousand |
| 10 Mar, 2025 | 1311.0 | 1312.0 | 1296.0 | 1301.0 | 78.4 Thousand |
| 07 Mar, 2025 | 1318.0 | 1327.0 | 1300.0 | 1320.0 | 54.5 Thousand |
| 06 Mar, 2025 | 1330.0 | 1342.0 | 1326.0 | 1334.0 | 58.6 Thousand |
| 05 Mar, 2025 | 1326.0 | 1339.0 | 1320.0 | 1322.0 | 64.2 Thousand |
| 04 Mar, 2025 | 1319.0 | 1321.0 | 1312.0 | 1316.0 | 46.4 Thousand |
| 03 Mar, 2025 | 1314.0 | 1324.0 | 1305.0 | 1324.0 | 73.6 Thousand |
| 28 Feb, 2025 | 1277.0 | 1305.0 | 1268.0 | 1291.0 | 83.7 Thousand |
| 27 Feb, 2025 | 1263.0 | 1292.0 | 1262.0 | 1288.0 | 66.8 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG