France Bed Holdings Co.,Ltd. (7840.T)
JPY 1269.0
(-0.86%)
JPY 1269.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1240.0 | 1246.0 | 1240.0 | 1241.0 | 11.6 Thousand |
| 16 Apr, 2025 | 1248.0 | 1254.0 | 1242.0 | 1249.0 | 18.2 Thousand |
| 15 Apr, 2025 | 1261.0 | 1266.0 | 1249.0 | 1249.0 | 24.7 Thousand |
| 14 Apr, 2025 | 1250.0 | 1255.0 | 1240.0 | 1252.0 | 24.2 Thousand |
| 11 Apr, 2025 | 1246.0 | 1246.0 | 1214.0 | 1240.0 | 46.5 Thousand |
| 10 Apr, 2025 | 1259.0 | 1261.0 | 1241.0 | 1259.0 | 53.1 Thousand |
| 09 Apr, 2025 | 1211.0 | 1213.0 | 1193.0 | 1199.0 | 72.6 Thousand |
| 08 Apr, 2025 | 1218.0 | 1239.0 | 1205.0 | 1221.0 | 79.4 Thousand |
| 07 Apr, 2025 | 1124.0 | 1194.0 | 1110.0 | 1188.0 | 138.6 Thousand |
| 04 Apr, 2025 | 1240.0 | 1242.0 | 1196.0 | 1206.0 | 94.1 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG