France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1289.0 | 1291.0 | 1280.0 | 1285.0 | 12.8 Thousand |
| 10 Feb, 2025 | 1296.0 | 1296.0 | 1277.0 | 1277.0 | 30 Thousand |
| 07 Feb, 2025 | 1278.0 | 1298.0 | 1273.0 | 1296.0 | 27.8 Thousand |
| 06 Feb, 2025 | 1275.0 | 1281.0 | 1269.0 | 1278.0 | 14.2 Thousand |
| 05 Feb, 2025 | 1271.0 | 1280.0 | 1261.0 | 1266.0 | 24.2 Thousand |
| 04 Feb, 2025 | 1275.0 | 1275.0 | 1259.0 | 1259.0 | 15.4 Thousand |
| 03 Feb, 2025 | 1280.0 | 1285.0 | 1254.0 | 1257.0 | 38.3 Thousand |
| 31 Jan, 2025 | 1292.0 | 1293.0 | 1274.0 | 1285.0 | 19.4 Thousand |
| 30 Jan, 2025 | 1275.0 | 1293.0 | 1275.0 | 1293.0 | 34.8 Thousand |
| 29 Jan, 2025 | 1283.0 | 1283.0 | 1274.0 | 1274.0 | 17.2 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG