France Bed Holdings Co.,Ltd. (7840.T)
JPY 1269.0
(-0.86%)
JPY 1269.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1257.0 | 1272.0 | 1253.0 | 1258.0 | 61.8 Thousand |
| 02 Apr, 2025 | 1282.0 | 1293.0 | 1277.0 | 1282.0 | 39.9 Thousand |
| 01 Apr, 2025 | 1305.0 | 1318.0 | 1286.0 | 1288.0 | 51.8 Thousand |
| 31 Mar, 2025 | 1309.0 | 1324.0 | 1302.0 | 1304.0 | 63.3 Thousand |
| 28 Mar, 2025 | 1319.0 | 1334.0 | 1305.0 | 1331.0 | 196.4 Thousand |
| 27 Mar, 2025 | 1344.0 | 1358.0 | 1331.0 | 1350.0 | 282.6 Thousand |
| 26 Mar, 2025 | 1324.0 | 1356.0 | 1324.0 | 1350.0 | 128.7 Thousand |
| 25 Mar, 2025 | 1320.0 | 1330.0 | 1308.0 | 1322.0 | 82.6 Thousand |
| 24 Mar, 2025 | 1321.0 | 1321.0 | 1304.0 | 1310.0 | 146.8 Thousand |
| 21 Mar, 2025 | 1310.0 | 1329.0 | 1310.0 | 1322.0 | 82.4 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG