France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1264.0 | 1284.0 | 1263.0 | 1280.0 | 22 Thousand |
| 27 Jan, 2025 | 1263.0 | 1268.0 | 1257.0 | 1264.0 | 12.7 Thousand |
| 24 Jan, 2025 | 1249.0 | 1256.0 | 1245.0 | 1254.0 | 15 Thousand |
| 23 Jan, 2025 | 1242.0 | 1251.0 | 1242.0 | 1249.0 | 15.6 Thousand |
| 22 Jan, 2025 | 1247.0 | 1251.0 | 1242.0 | 1247.0 | 11.4 Thousand |
| 21 Jan, 2025 | 1246.0 | 1247.0 | 1239.0 | 1240.0 | 29.5 Thousand |
| 20 Jan, 2025 | 1246.0 | 1251.0 | 1243.0 | 1247.0 | 16.3 Thousand |
| 17 Jan, 2025 | 1258.0 | 1258.0 | 1243.0 | 1243.0 | 24.8 Thousand |
| 16 Jan, 2025 | 1264.0 | 1280.0 | 1255.0 | 1255.0 | 25 Thousand |
| 15 Jan, 2025 | 1252.0 | 1263.0 | 1252.0 | 1259.0 | 22.8 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG