France Bed Holdings Co.,Ltd. (7840.T)
JPY 1269.0
(-0.86%)
JPY 1269.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1259.0 | 1264.0 | 1259.0 | 1259.0 | 2300.00 |
| 09 Jun, 2025 | 1269.0 | 1269.0 | 1260.0 | 1260.0 | 7900.00 |
| 06 Jun, 2025 | 1270.0 | 1274.0 | 1265.0 | 1267.0 | 20.6 Thousand |
| 05 Jun, 2025 | 1280.0 | 1281.0 | 1270.0 | 1270.0 | 17.4 Thousand |
| 04 Jun, 2025 | 1271.0 | 1283.0 | 1271.0 | 1280.0 | 27.1 Thousand |
| 03 Jun, 2025 | 1283.0 | 1283.0 | 1272.0 | 1275.0 | 19.7 Thousand |
| 02 Jun, 2025 | 1260.0 | 1283.0 | 1260.0 | 1280.0 | 43 Thousand |
| 30 May, 2025 | 1255.0 | 1267.0 | 1250.0 | 1263.0 | 24 Thousand |
| 29 May, 2025 | 1264.0 | 1266.0 | 1258.0 | 1261.0 | 33.4 Thousand |
| 28 May, 2025 | 1271.0 | 1272.0 | 1260.0 | 1260.0 | 32.2 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG