France Bed Holdings Co.,Ltd. (7840.T)

JPY 1277.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1325.0 1325.0 1306.0 1306.0 33.8 Thousand
27 Dec, 2024 1320.0 1325.0 1302.0 1325.0 39.8 Thousand
26 Dec, 2024 1295.0 1307.0 1292.0 1307.0 44.9 Thousand
25 Dec, 2024 1295.0 1295.0 1283.0 1295.0 21.2 Thousand
24 Dec, 2024 1291.0 1296.0 1291.0 1295.0 9200.00
23 Dec, 2024 1288.0 1302.0 1283.0 1290.0 36.7 Thousand
20 Dec, 2024 1280.0 1296.0 1278.0 1280.0 40.8 Thousand
19 Dec, 2024 1272.0 1279.0 1271.0 1272.0 25.5 Thousand
18 Dec, 2024 1279.0 1283.0 1271.0 1276.0 18.6 Thousand
17 Dec, 2024 1263.0 1285.0 1262.0 1276.0 34.3 Thousand