France Bed Holdings Co.,Ltd. (7840.T)

JPY 1269.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1229.0 1254.0 1220.0 1251.0 82.9 Thousand
26 Sep, 2023 1225.0 1234.0 1219.0 1230.0 41.7 Thousand
25 Sep, 2023 1218.0 1225.0 1203.0 1225.0 55.7 Thousand
22 Sep, 2023 1223.0 1231.0 1218.0 1219.0 51.3 Thousand
21 Sep, 2023 1231.0 1239.0 1230.0 1231.0 27.5 Thousand
20 Sep, 2023 1247.0 1248.0 1226.0 1231.0 44.4 Thousand
19 Sep, 2023 1239.0 1245.0 1231.0 1245.0 47.5 Thousand
15 Sep, 2023 1224.0 1236.0 1220.0 1230.0 58.3 Thousand
14 Sep, 2023 1227.0 1227.0 1213.0 1220.0 28.3 Thousand