France Bed Holdings Co.,Ltd. (7840.T)
JPY 1269.0
(-0.86%)
JPY 1269.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1181.0 | 1189.0 | 1174.0 | 1184.0 | 22.5 Thousand |
| 19 Oct, 2023 | 1175.0 | 1186.0 | 1169.0 | 1178.0 | 22.6 Thousand |
| 18 Oct, 2023 | 1175.0 | 1180.0 | 1167.0 | 1176.0 | 27.4 Thousand |
| 17 Oct, 2023 | 1169.0 | 1182.0 | 1166.0 | 1172.0 | 40.9 Thousand |
| 16 Oct, 2023 | 1163.0 | 1164.0 | 1148.0 | 1153.0 | 57.1 Thousand |
| 13 Oct, 2023 | 1180.0 | 1183.0 | 1166.0 | 1166.0 | 49.1 Thousand |
| 12 Oct, 2023 | 1190.0 | 1195.0 | 1175.0 | 1190.0 | 48.4 Thousand |
| 11 Oct, 2023 | 1210.0 | 1210.0 | 1187.0 | 1190.0 | 51.1 Thousand |
| 10 Oct, 2023 | 1200.0 | 1213.0 | 1200.0 | 1212.0 | 40.3 Thousand |
| 06 Oct, 2023 | 1193.0 | 1199.0 | 1184.0 | 1184.0 | 31.9 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG