France Bed Holdings Co.,Ltd. (7840.T)
JPY 1269.0
(-0.86%)
JPY 1269.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1287.0 | 1287.0 | 1255.0 | 1271.0 | 48.5 Thousand |
| 13 May, 2025 | 1276.0 | 1285.0 | 1272.0 | 1272.0 | 39.6 Thousand |
| 12 May, 2025 | 1288.0 | 1290.0 | 1280.0 | 1290.0 | 22.5 Thousand |
| 09 May, 2025 | 1270.0 | 1288.0 | 1270.0 | 1286.0 | 25.1 Thousand |
| 08 May, 2025 | 1270.0 | 1272.0 | 1260.0 | 1268.0 | 12.5 Thousand |
| 07 May, 2025 | 1270.0 | 1274.0 | 1261.0 | 1268.0 | 21.2 Thousand |
| 02 May, 2025 | 1276.0 | 1280.0 | 1265.0 | 1269.0 | 23.2 Thousand |
| 01 May, 2025 | 1279.0 | 1280.0 | 1268.0 | 1280.0 | 26.9 Thousand |
| 30 Apr, 2025 | 1282.0 | 1283.0 | 1260.0 | 1275.0 | 27.9 Thousand |
| 28 Apr, 2025 | 1262.0 | 1277.0 | 1258.0 | 1277.0 | 281.5 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG