France Bed Holdings Co.,Ltd. (7840.T)

JPY 1277.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1245.0 1254.0 1243.0 1249.0 20.1 Thousand
29 Nov, 2024 1245.0 1252.0 1245.0 1246.0 19.8 Thousand
28 Nov, 2024 1238.0 1250.0 1237.0 1250.0 22.4 Thousand
27 Nov, 2024 1232.0 1239.0 1230.0 1235.0 16.4 Thousand
26 Nov, 2024 1230.0 1239.0 1230.0 1235.0 15.2 Thousand
25 Nov, 2024 1249.0 1249.0 1230.0 1230.0 20.7 Thousand
22 Nov, 2024 1232.0 1245.0 1232.0 1236.0 17 Thousand
21 Nov, 2024 1239.0 1239.0 1231.0 1231.0 14.4 Thousand
20 Nov, 2024 1238.0 1244.0 1231.0 1231.0 13.2 Thousand
19 Nov, 2024 1241.0 1249.0 1239.0 1240.0 17.7 Thousand