France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1267.0 | 1271.0 | 1260.0 | 1265.0 | 35.1 Thousand |
| 10 Oct, 2024 | 1256.0 | 1266.0 | 1249.0 | 1266.0 | 30.8 Thousand |
| 09 Oct, 2024 | 1250.0 | 1252.0 | 1243.0 | 1252.0 | 24.6 Thousand |
| 08 Oct, 2024 | 1243.0 | 1244.0 | 1232.0 | 1244.0 | 23.7 Thousand |
| 07 Oct, 2024 | 1238.0 | 1250.0 | 1232.0 | 1249.0 | 54.3 Thousand |
| 04 Oct, 2024 | 1237.0 | 1238.0 | 1225.0 | 1228.0 | 53.5 Thousand |
| 03 Oct, 2024 | 1236.0 | 1237.0 | 1224.0 | 1229.0 | 35.1 Thousand |
| 02 Oct, 2024 | 1227.0 | 1230.0 | 1216.0 | 1220.0 | 34 Thousand |
| 01 Oct, 2024 | 1229.0 | 1234.0 | 1221.0 | 1227.0 | 38.9 Thousand |
| 30 Sep, 2024 | 1218.0 | 1230.0 | 1212.0 | 1217.0 | 37.8 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG