France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1225.0 | 1241.0 | 1224.0 | 1239.0 | 45.4 Thousand |
| 26 Sep, 2024 | 1223.0 | 1249.0 | 1214.0 | 1242.0 | 80.6 Thousand |
| 25 Sep, 2024 | 1220.0 | 1225.0 | 1212.0 | 1219.0 | 46.4 Thousand |
| 24 Sep, 2024 | 1230.0 | 1233.0 | 1223.0 | 1223.0 | 43.3 Thousand |
| 20 Sep, 2024 | 1222.0 | 1228.0 | 1211.0 | 1222.0 | 32.8 Thousand |
| 19 Sep, 2024 | 1226.0 | 1227.0 | 1217.0 | 1221.0 | 27.2 Thousand |
| 18 Sep, 2024 | 1216.0 | 1220.0 | 1211.0 | 1220.0 | 32.2 Thousand |
| 17 Sep, 2024 | 1210.0 | 1215.0 | 1201.0 | 1215.0 | 33.8 Thousand |
| 13 Sep, 2024 | 1209.0 | 1215.0 | 1202.0 | 1202.0 | 36 Thousand |
| 12 Sep, 2024 | 1210.0 | 1212.0 | 1197.0 | 1210.0 | 31.8 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG