France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1203.0 | 1211.0 | 1198.0 | 1204.0 | 14.6 Thousand |
| 29 Aug, 2024 | 1203.0 | 1208.0 | 1193.0 | 1203.0 | 14.6 Thousand |
| 28 Aug, 2024 | 1214.0 | 1215.0 | 1198.0 | 1201.0 | 9700.00 |
| 27 Aug, 2024 | 1210.0 | 1217.0 | 1205.0 | 1212.0 | 23.8 Thousand |
| 26 Aug, 2024 | 1200.0 | 1206.0 | 1196.0 | 1206.0 | 17.6 Thousand |
| 25 Aug, 2024 | 1200.0 | 1206.0 | 1196.0 | 1206.0 | 17.6 Thousand |
| 23 Aug, 2024 | 1193.0 | 1203.0 | 1193.0 | 1194.0 | 16.3 Thousand |
| 22 Aug, 2024 | 1196.0 | 1200.0 | 1189.0 | 1198.0 | 12.1 Thousand |
| 21 Aug, 2024 | 1201.0 | 1203.0 | 1196.0 | 1196.0 | 13.4 Thousand |
| 20 Aug, 2024 | 1197.0 | 1203.0 | 1186.0 | 1203.0 | 38 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG