France Bed Holdings Co.,Ltd. (7840.T)
JPY 1269.0
(-0.86%)
JPY 1269.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1267.0 | 1286.0 | 1260.0 | 1271.0 | 208.3 Thousand |
| 29 Oct, 2024 | 1258.0 | 1260.0 | 1253.0 | 1256.0 | 17.8 Thousand |
| 28 Oct, 2024 | 1240.0 | 1255.0 | 1239.0 | 1253.0 | 14.4 Thousand |
| 25 Oct, 2024 | 1251.0 | 1254.0 | 1236.0 | 1239.0 | 22.9 Thousand |
| 24 Oct, 2024 | 1246.0 | 1252.0 | 1243.0 | 1251.0 | 43.1 Thousand |
| 23 Oct, 2024 | 1274.0 | 1279.0 | 1255.0 | 1255.0 | 20.3 Thousand |
| 22 Oct, 2024 | 1287.0 | 1287.0 | 1268.0 | 1271.0 | 22.9 Thousand |
| 21 Oct, 2024 | 1274.0 | 1280.0 | 1268.0 | 1280.0 | 19.5 Thousand |
| 18 Oct, 2024 | 1273.0 | 1273.0 | 1263.0 | 1267.0 | 18.1 Thousand |
| 17 Oct, 2024 | 1276.0 | 1278.0 | 1266.0 | 1269.0 | 19 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG