France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1132.0 | 1157.0 | 1117.0 | 1130.0 | 110.4 Thousand |
| 05 Aug, 2024 | 1100.0 | 1132.0 | 1078.0 | 1131.0 | 232.6 Thousand |
| 02 Aug, 2024 | 1162.0 | 1162.0 | 1134.0 | 1134.0 | 107.4 Thousand |
| 01 Aug, 2024 | 1196.0 | 1196.0 | 1170.0 | 1179.0 | 47.2 Thousand |
| 31 Jul, 2024 | 1183.0 | 1215.0 | 1183.0 | 1215.0 | 53.1 Thousand |
| 30 Jul, 2024 | 1193.0 | 1193.0 | 1175.0 | 1184.0 | 40.5 Thousand |
| 29 Jul, 2024 | 1184.0 | 1195.0 | 1179.0 | 1193.0 | 40.7 Thousand |
| 26 Jul, 2024 | 1176.0 | 1182.0 | 1168.0 | 1168.0 | 53 Thousand |
| 25 Jul, 2024 | 1185.0 | 1185.0 | 1174.0 | 1178.0 | 67.7 Thousand |
| 24 Jul, 2024 | 1203.0 | 1203.0 | 1193.0 | 1193.0 | 31.8 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG