France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1200.0 | 1210.0 | 1200.0 | 1207.0 | 17.9 Thousand |
| 22 Jul, 2024 | 1215.0 | 1215.0 | 1195.0 | 1195.0 | 44.5 Thousand |
| 19 Jul, 2024 | 1210.0 | 1213.0 | 1203.0 | 1210.0 | 25.8 Thousand |
| 18 Jul, 2024 | 1217.0 | 1220.0 | 1202.0 | 1206.0 | 37.9 Thousand |
| 17 Jul, 2024 | 1227.0 | 1227.0 | 1212.0 | 1220.0 | 39.4 Thousand |
| 16 Jul, 2024 | 1235.0 | 1235.0 | 1215.0 | 1215.0 | 38.7 Thousand |
| 12 Jul, 2024 | 1220.0 | 1231.0 | 1216.0 | 1225.0 | 24.3 Thousand |
| 11 Jul, 2024 | 1229.0 | 1229.0 | 1218.0 | 1221.0 | 28.2 Thousand |
| 10 Jul, 2024 | 1223.0 | 1223.0 | 1210.0 | 1214.0 | 39.6 Thousand |
| 09 Jul, 2024 | 1222.0 | 1227.0 | 1213.0 | 1217.0 | 33.3 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG