France Bed Holdings Co.,Ltd. (7840.T)
JPY 1269.0
(-0.86%)
JPY 1269.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1209.0 | 1215.0 | 1202.0 | 1202.0 | 36 Thousand |
| 12 Sep, 2024 | 1210.0 | 1212.0 | 1197.0 | 1210.0 | 31.8 Thousand |
| 11 Sep, 2024 | 1215.0 | 1215.0 | 1187.0 | 1192.0 | 31.1 Thousand |
| 10 Sep, 2024 | 1212.0 | 1216.0 | 1202.0 | 1210.0 | 27.3 Thousand |
| 09 Sep, 2024 | 1187.0 | 1207.0 | 1187.0 | 1207.0 | 18.2 Thousand |
| 08 Sep, 2024 | 1187.0 | 1207.0 | 1187.0 | 1207.0 | 18.2 Thousand |
| 06 Sep, 2024 | 1215.0 | 1215.0 | 1195.0 | 1204.0 | 21.5 Thousand |
| 05 Sep, 2024 | 1185.0 | 1213.0 | 1185.0 | 1208.0 | 23.1 Thousand |
| 04 Sep, 2024 | 1195.0 | 1205.0 | 1188.0 | 1192.0 | 30.3 Thousand |
| 03 Sep, 2024 | 1202.0 | 1212.0 | 1202.0 | 1206.0 | 15.6 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG