France Bed Holdings Co.,Ltd. (7840.T)
JPY 1269.0
(-0.86%)
JPY 1269.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1201.0 | 1203.0 | 1196.0 | 1196.0 | 13.4 Thousand |
| 20 Aug, 2024 | 1197.0 | 1203.0 | 1186.0 | 1203.0 | 38 Thousand |
| 19 Aug, 2024 | 1198.0 | 1200.0 | 1177.0 | 1180.0 | 30.3 Thousand |
| 18 Aug, 2024 | 1198.0 | 1200.0 | 1177.0 | 1180.0 | 30.3 Thousand |
| 16 Aug, 2024 | 1198.0 | 1199.0 | 1184.0 | 1199.0 | 17.2 Thousand |
| 15 Aug, 2024 | 1178.0 | 1184.0 | 1168.0 | 1182.0 | 21.7 Thousand |
| 14 Aug, 2024 | 1175.0 | 1177.0 | 1158.0 | 1176.0 | 22.8 Thousand |
| 13 Aug, 2024 | 1148.0 | 1178.0 | 1126.0 | 1171.0 | 45.1 Thousand |
| 12 Aug, 2024 | 1148.0 | 1178.0 | 1126.0 | 1171.0 | 45.1 Thousand |
| 09 Aug, 2024 | 1152.0 | 1152.0 | 1121.0 | 1128.0 | 63 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG