France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1205.0 | 1209.0 | 1196.0 | 1209.0 | 58.7 Thousand |
| 21 Jun, 2024 | 1178.0 | 1199.0 | 1172.0 | 1199.0 | 113.5 Thousand |
| 20 Jun, 2024 | 1173.0 | 1182.0 | 1168.0 | 1174.0 | 54.7 Thousand |
| 19 Jun, 2024 | 1192.0 | 1196.0 | 1170.0 | 1173.0 | 64.8 Thousand |
| 18 Jun, 2024 | 1187.0 | 1196.0 | 1183.0 | 1189.0 | 55.6 Thousand |
| 17 Jun, 2024 | 1177.0 | 1179.0 | 1162.0 | 1168.0 | 43.4 Thousand |
| 14 Jun, 2024 | 1164.0 | 1177.0 | 1162.0 | 1177.0 | 59.6 Thousand |
| 13 Jun, 2024 | 1176.0 | 1176.0 | 1163.0 | 1166.0 | 39.5 Thousand |
| 12 Jun, 2024 | 1188.0 | 1188.0 | 1170.0 | 1175.0 | 37.6 Thousand |
| 11 Jun, 2024 | 1191.0 | 1195.0 | 1187.0 | 1191.0 | 25.8 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG