France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1191.0 | 1191.0 | 1181.0 | 1191.0 | 22.6 Thousand |
| 07 Jun, 2024 | 1174.0 | 1185.0 | 1173.0 | 1181.0 | 18.6 Thousand |
| 06 Jun, 2024 | 1189.0 | 1189.0 | 1172.0 | 1174.0 | 23.2 Thousand |
| 05 Jun, 2024 | 1190.0 | 1190.0 | 1175.0 | 1176.0 | 37.2 Thousand |
| 04 Jun, 2024 | 1193.0 | 1202.0 | 1184.0 | 1198.0 | 30.5 Thousand |
| 03 Jun, 2024 | 1188.0 | 1196.0 | 1186.0 | 1193.0 | 26.3 Thousand |
| 31 May, 2024 | 1169.0 | 1184.0 | 1168.0 | 1182.0 | 34.2 Thousand |
| 30 May, 2024 | 1145.0 | 1160.0 | 1140.0 | 1160.0 | 33.9 Thousand |
| 29 May, 2024 | 1151.0 | 1154.0 | 1146.0 | 1148.0 | 37.1 Thousand |
| 28 May, 2024 | 1158.0 | 1162.0 | 1151.0 | 1152.0 | 36 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG