France Bed Holdings Co.,Ltd. (7840.T)
JPY 1269.0
(-0.86%)
JPY 1269.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1133.0 | 1156.0 | 1129.0 | 1129.0 | 31.8 Thousand |
| 07 Aug, 2024 | 1127.0 | 1160.0 | 1111.0 | 1139.0 | 41.6 Thousand |
| 06 Aug, 2024 | 1132.0 | 1157.0 | 1117.0 | 1130.0 | 110.4 Thousand |
| 05 Aug, 2024 | 1100.0 | 1132.0 | 1078.0 | 1131.0 | 232.6 Thousand |
| 02 Aug, 2024 | 1162.0 | 1162.0 | 1134.0 | 1134.0 | 107.4 Thousand |
| 01 Aug, 2024 | 1196.0 | 1196.0 | 1170.0 | 1179.0 | 47.2 Thousand |
| 31 Jul, 2024 | 1183.0 | 1215.0 | 1183.0 | 1215.0 | 53.1 Thousand |
| 30 Jul, 2024 | 1193.0 | 1193.0 | 1175.0 | 1184.0 | 40.5 Thousand |
| 29 Jul, 2024 | 1184.0 | 1195.0 | 1179.0 | 1193.0 | 40.7 Thousand |
| 26 Jul, 2024 | 1176.0 | 1182.0 | 1168.0 | 1168.0 | 53 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG