France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1223.0 | 1223.0 | 1218.0 | 1223.0 | 15 Thousand |
| 10 May, 2024 | 1236.0 | 1236.0 | 1215.0 | 1215.0 | 42.8 Thousand |
| 09 May, 2024 | 1219.0 | 1230.0 | 1216.0 | 1230.0 | 25.6 Thousand |
| 08 May, 2024 | 1203.0 | 1217.0 | 1203.0 | 1212.0 | 39.6 Thousand |
| 07 May, 2024 | 1204.0 | 1205.0 | 1197.0 | 1203.0 | 21.5 Thousand |
| 02 May, 2024 | 1206.0 | 1206.0 | 1194.0 | 1195.0 | 37.2 Thousand |
| 01 May, 2024 | 1205.0 | 1205.0 | 1195.0 | 1202.0 | 31.6 Thousand |
| 30 Apr, 2024 | 1212.0 | 1212.0 | 1195.0 | 1210.0 | 38.4 Thousand |
| 26 Apr, 2024 | 1200.0 | 1201.0 | 1188.0 | 1197.0 | 35.6 Thousand |
| 25 Apr, 2024 | 1205.0 | 1211.0 | 1196.0 | 1199.0 | 44.6 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG