France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1236.0 | 1243.0 | 1235.0 | 1235.0 | 21 Thousand |
| 09 Apr, 2024 | 1236.0 | 1241.0 | 1230.0 | 1236.0 | 20.7 Thousand |
| 08 Apr, 2024 | 1231.0 | 1238.0 | 1229.0 | 1231.0 | 37.8 Thousand |
| 05 Apr, 2024 | 1220.0 | 1237.0 | 1220.0 | 1231.0 | 43.5 Thousand |
| 04 Apr, 2024 | 1245.0 | 1245.0 | 1232.0 | 1235.0 | 51.7 Thousand |
| 03 Apr, 2024 | 1232.0 | 1252.0 | 1230.0 | 1245.0 | 51.2 Thousand |
| 02 Apr, 2024 | 1270.0 | 1274.0 | 1239.0 | 1241.0 | 75.7 Thousand |
| 01 Apr, 2024 | 1291.0 | 1292.0 | 1275.0 | 1275.0 | 36.2 Thousand |
| 29 Mar, 2024 | 1277.0 | 1292.0 | 1276.0 | 1288.0 | 44.6 Thousand |
| 28 Mar, 2024 | 1288.0 | 1291.0 | 1272.0 | 1272.0 | 209.6 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG