France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1329.0 | 1335.0 | 1321.0 | 1322.0 | 313.5 Thousand |
| 26 Mar, 2024 | 1300.0 | 1320.0 | 1299.0 | 1317.0 | 129.3 Thousand |
| 25 Mar, 2024 | 1310.0 | 1317.0 | 1298.0 | 1305.0 | 207.1 Thousand |
| 22 Mar, 2024 | 1310.0 | 1311.0 | 1302.0 | 1310.0 | 101.7 Thousand |
| 21 Mar, 2024 | 1324.0 | 1324.0 | 1307.0 | 1307.0 | 127.5 Thousand |
| 19 Mar, 2024 | 1301.0 | 1313.0 | 1291.0 | 1313.0 | 86.6 Thousand |
| 18 Mar, 2024 | 1307.0 | 1315.0 | 1304.0 | 1309.0 | 101.7 Thousand |
| 15 Mar, 2024 | 1300.0 | 1307.0 | 1291.0 | 1301.0 | 70.3 Thousand |
| 14 Mar, 2024 | 1297.0 | 1311.0 | 1289.0 | 1311.0 | 46 Thousand |
| 13 Mar, 2024 | 1290.0 | 1296.0 | 1283.0 | 1290.0 | 81.5 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG