France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1324.0 | 1346.0 | 1324.0 | 1335.0 | 38.1 Thousand |
| 26 Feb, 2024 | 1328.0 | 1335.0 | 1319.0 | 1319.0 | 37.6 Thousand |
| 22 Feb, 2024 | 1322.0 | 1326.0 | 1315.0 | 1322.0 | 34.4 Thousand |
| 21 Feb, 2024 | 1307.0 | 1321.0 | 1307.0 | 1319.0 | 24.7 Thousand |
| 20 Feb, 2024 | 1312.0 | 1315.0 | 1305.0 | 1305.0 | 37.5 Thousand |
| 19 Feb, 2024 | 1315.0 | 1315.0 | 1301.0 | 1312.0 | 30.2 Thousand |
| 16 Feb, 2024 | 1315.0 | 1320.0 | 1308.0 | 1311.0 | 41.6 Thousand |
| 15 Feb, 2024 | 1320.0 | 1327.0 | 1302.0 | 1311.0 | 40 Thousand |
| 14 Feb, 2024 | 1357.0 | 1357.0 | 1308.0 | 1314.0 | 73.6 Thousand |
| 13 Feb, 2024 | 1331.0 | 1362.0 | 1319.0 | 1359.0 | 71.9 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG