France Bed Holdings Co.,Ltd. (7840.T)
JPY 1269.0
(-0.86%)
JPY 1269.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1205.0 | 1211.0 | 1196.0 | 1199.0 | 44.6 Thousand |
| 24 Apr, 2024 | 1211.0 | 1211.0 | 1200.0 | 1204.0 | 33.1 Thousand |
| 23 Apr, 2024 | 1209.0 | 1214.0 | 1197.0 | 1205.0 | 48 Thousand |
| 22 Apr, 2024 | 1184.0 | 1203.0 | 1181.0 | 1200.0 | 59.6 Thousand |
| 19 Apr, 2024 | 1182.0 | 1182.0 | 1157.0 | 1165.0 | 71.8 Thousand |
| 18 Apr, 2024 | 1185.0 | 1189.0 | 1179.0 | 1185.0 | 36.1 Thousand |
| 17 Apr, 2024 | 1191.0 | 1191.0 | 1174.0 | 1178.0 | 52.3 Thousand |
| 16 Apr, 2024 | 1208.0 | 1210.0 | 1186.0 | 1191.0 | 73.8 Thousand |
| 15 Apr, 2024 | 1210.0 | 1224.0 | 1208.0 | 1222.0 | 37.2 Thousand |
| 12 Apr, 2024 | 1226.0 | 1230.0 | 1213.0 | 1218.0 | 44.5 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG