France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1399.0 | 1399.0 | 1380.0 | 1380.0 | 35.2 Thousand |
| 25 Jan, 2024 | 1382.0 | 1397.0 | 1382.0 | 1395.0 | 36.1 Thousand |
| 24 Jan, 2024 | 1405.0 | 1408.0 | 1380.0 | 1387.0 | 52.2 Thousand |
| 23 Jan, 2024 | 1417.0 | 1419.0 | 1404.0 | 1405.0 | 22.3 Thousand |
| 22 Jan, 2024 | 1419.0 | 1425.0 | 1408.0 | 1412.0 | 27.6 Thousand |
| 19 Jan, 2024 | 1408.0 | 1416.0 | 1400.0 | 1400.0 | 27 Thousand |
| 18 Jan, 2024 | 1388.0 | 1409.0 | 1388.0 | 1405.0 | 34.3 Thousand |
| 17 Jan, 2024 | 1391.0 | 1403.0 | 1387.0 | 1388.0 | 28.8 Thousand |
| 16 Jan, 2024 | 1415.0 | 1415.0 | 1386.0 | 1389.0 | 38.5 Thousand |
| 15 Jan, 2024 | 1392.0 | 1413.0 | 1391.0 | 1411.0 | 33.6 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG