France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1325.0 | 1331.0 | 1320.0 | 1325.0 | 29.5 Thousand |
| 22 Dec, 2023 | 1310.0 | 1318.0 | 1309.0 | 1318.0 | 35.3 Thousand |
| 21 Dec, 2023 | 1295.0 | 1309.0 | 1290.0 | 1301.0 | 28.4 Thousand |
| 20 Dec, 2023 | 1313.0 | 1319.0 | 1298.0 | 1299.0 | 28.8 Thousand |
| 19 Dec, 2023 | 1298.0 | 1309.0 | 1291.0 | 1309.0 | 28.4 Thousand |
| 18 Dec, 2023 | 1285.0 | 1291.0 | 1274.0 | 1291.0 | 32.4 Thousand |
| 15 Dec, 2023 | 1274.0 | 1288.0 | 1274.0 | 1288.0 | 33.2 Thousand |
| 14 Dec, 2023 | 1308.0 | 1308.0 | 1270.0 | 1273.0 | 59.7 Thousand |
| 13 Dec, 2023 | 1311.0 | 1312.0 | 1300.0 | 1305.0 | 46.2 Thousand |
| 12 Dec, 2023 | 1295.0 | 1299.0 | 1290.0 | 1299.0 | 34 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG