France Bed Holdings Co.,Ltd. (7840.T)
JPY 1269.0
(-0.86%)
JPY 1269.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1331.0 | 1362.0 | 1319.0 | 1359.0 | 71.9 Thousand |
| 09 Feb, 2024 | 1365.0 | 1365.0 | 1337.0 | 1337.0 | 76.3 Thousand |
| 08 Feb, 2024 | 1388.0 | 1391.0 | 1361.0 | 1374.0 | 54.3 Thousand |
| 07 Feb, 2024 | 1400.0 | 1405.0 | 1389.0 | 1392.0 | 34.5 Thousand |
| 06 Feb, 2024 | 1405.0 | 1410.0 | 1400.0 | 1400.0 | 20.8 Thousand |
| 05 Feb, 2024 | 1410.0 | 1413.0 | 1399.0 | 1410.0 | 27 Thousand |
| 02 Feb, 2024 | 1401.0 | 1403.0 | 1392.0 | 1397.0 | 20.9 Thousand |
| 01 Feb, 2024 | 1390.0 | 1405.0 | 1390.0 | 1399.0 | 22.6 Thousand |
| 31 Jan, 2024 | 1392.0 | 1400.0 | 1386.0 | 1400.0 | 22.3 Thousand |
| 30 Jan, 2024 | 1400.0 | 1412.0 | 1385.0 | 1387.0 | 32.5 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG