France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1273.0 | 1293.0 | 1273.0 | 1293.0 | 27 Thousand |
| 08 Dec, 2023 | 1285.0 | 1292.0 | 1264.0 | 1271.0 | 54.1 Thousand |
| 07 Dec, 2023 | 1280.0 | 1287.0 | 1274.0 | 1282.0 | 26.7 Thousand |
| 06 Dec, 2023 | 1259.0 | 1286.0 | 1259.0 | 1282.0 | 35.9 Thousand |
| 05 Dec, 2023 | 1265.0 | 1269.0 | 1258.0 | 1259.0 | 29.5 Thousand |
| 04 Dec, 2023 | 1264.0 | 1264.0 | 1255.0 | 1264.0 | 26.5 Thousand |
| 01 Dec, 2023 | 1260.0 | 1267.0 | 1252.0 | 1261.0 | 43.3 Thousand |
| 30 Nov, 2023 | 1272.0 | 1272.0 | 1238.0 | 1251.0 | 77.2 Thousand |
| 29 Nov, 2023 | 1306.0 | 1310.0 | 1285.0 | 1285.0 | 37.1 Thousand |
| 28 Nov, 2023 | 1293.0 | 1310.0 | 1291.0 | 1310.0 | 55.3 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG