France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1275.0 | 1293.0 | 1267.0 | 1287.0 | 52.3 Thousand |
| 24 Nov, 2023 | 1269.0 | 1276.0 | 1267.0 | 1274.0 | 30.8 Thousand |
| 22 Nov, 2023 | 1255.0 | 1278.0 | 1255.0 | 1269.0 | 31.6 Thousand |
| 21 Nov, 2023 | 1240.0 | 1267.0 | 1240.0 | 1261.0 | 59.3 Thousand |
| 20 Nov, 2023 | 1268.0 | 1268.0 | 1245.0 | 1245.0 | 43 Thousand |
| 17 Nov, 2023 | 1248.0 | 1268.0 | 1246.0 | 1268.0 | 33.5 Thousand |
| 16 Nov, 2023 | 1255.0 | 1258.0 | 1245.0 | 1251.0 | 23.2 Thousand |
| 15 Nov, 2023 | 1264.0 | 1264.0 | 1249.0 | 1257.0 | 26.9 Thousand |
| 14 Nov, 2023 | 1270.0 | 1270.0 | 1249.0 | 1258.0 | 29.8 Thousand |
| 13 Nov, 2023 | 1240.0 | 1283.0 | 1235.0 | 1260.0 | 78.8 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG