France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1192.0 | 1202.0 | 1177.0 | 1179.0 | 38.5 Thousand |
| 25 Oct, 2023 | 1188.0 | 1208.0 | 1186.0 | 1188.0 | 55.5 Thousand |
| 24 Oct, 2023 | 1185.0 | 1187.0 | 1162.0 | 1177.0 | 37.7 Thousand |
| 23 Oct, 2023 | 1188.0 | 1191.0 | 1178.0 | 1178.0 | 31.9 Thousand |
| 20 Oct, 2023 | 1181.0 | 1189.0 | 1174.0 | 1184.0 | 22.5 Thousand |
| 19 Oct, 2023 | 1175.0 | 1186.0 | 1169.0 | 1178.0 | 22.6 Thousand |
| 18 Oct, 2023 | 1175.0 | 1180.0 | 1167.0 | 1176.0 | 27.4 Thousand |
| 17 Oct, 2023 | 1169.0 | 1182.0 | 1166.0 | 1172.0 | 40.9 Thousand |
| 16 Oct, 2023 | 1163.0 | 1164.0 | 1148.0 | 1153.0 | 57.1 Thousand |
| 13 Oct, 2023 | 1180.0 | 1183.0 | 1166.0 | 1166.0 | 49.1 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG