France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1190.0 | 1195.0 | 1175.0 | 1190.0 | 48.4 Thousand |
| 11 Oct, 2023 | 1210.0 | 1210.0 | 1187.0 | 1190.0 | 51.1 Thousand |
| 10 Oct, 2023 | 1200.0 | 1213.0 | 1200.0 | 1212.0 | 40.3 Thousand |
| 06 Oct, 2023 | 1193.0 | 1199.0 | 1184.0 | 1184.0 | 31.9 Thousand |
| 05 Oct, 2023 | 1165.0 | 1191.0 | 1165.0 | 1189.0 | 45.2 Thousand |
| 04 Oct, 2023 | 1168.0 | 1173.0 | 1156.0 | 1159.0 | 72 Thousand |
| 03 Oct, 2023 | 1207.0 | 1207.0 | 1185.0 | 1185.0 | 54.3 Thousand |
| 02 Oct, 2023 | 1215.0 | 1226.0 | 1207.0 | 1207.0 | 30.4 Thousand |
| 29 Sep, 2023 | 1228.0 | 1231.0 | 1209.0 | 1213.0 | 37.6 Thousand |
| 28 Sep, 2023 | 1228.0 | 1231.0 | 1217.0 | 1224.0 | 47.4 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG