France Bed Holdings Co.,Ltd. (7840.T)
JPY 1269.0
(-0.86%)
JPY 1269.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1430.0 | 1430.0 | 1408.0 | 1412.0 | 48.5 Thousand |
| 10 Jan, 2024 | 1399.0 | 1422.0 | 1395.0 | 1415.0 | 56.6 Thousand |
| 09 Jan, 2024 | 1399.0 | 1399.0 | 1376.0 | 1388.0 | 53.3 Thousand |
| 05 Jan, 2024 | 1370.0 | 1393.0 | 1367.0 | 1385.0 | 52.6 Thousand |
| 04 Jan, 2024 | 1342.0 | 1369.0 | 1321.0 | 1365.0 | 57.2 Thousand |
| 29 Dec, 2023 | 1348.0 | 1351.0 | 1325.0 | 1336.0 | 59.1 Thousand |
| 28 Dec, 2023 | 1343.0 | 1350.0 | 1338.0 | 1348.0 | 38.5 Thousand |
| 27 Dec, 2023 | 1347.0 | 1347.0 | 1332.0 | 1341.0 | 39.3 Thousand |
| 26 Dec, 2023 | 1326.0 | 1340.0 | 1325.0 | 1339.0 | 43.3 Thousand |
| 25 Dec, 2023 | 1325.0 | 1331.0 | 1320.0 | 1325.0 | 29.5 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG