France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1225.0 | 1230.0 | 1217.0 | 1228.0 | 46.7 Thousand |
| 09 Nov, 2023 | 1218.0 | 1225.0 | 1210.0 | 1224.0 | 31.6 Thousand |
| 08 Nov, 2023 | 1237.0 | 1238.0 | 1212.0 | 1216.0 | 133 Thousand |
| 07 Nov, 2023 | 1219.0 | 1240.0 | 1218.0 | 1234.0 | 54.1 Thousand |
| 06 Nov, 2023 | 1225.0 | 1228.0 | 1216.0 | 1224.0 | 58.1 Thousand |
| 02 Nov, 2023 | 1210.0 | 1218.0 | 1204.0 | 1213.0 | 47.9 Thousand |
| 01 Nov, 2023 | 1192.0 | 1205.0 | 1189.0 | 1204.0 | 70.8 Thousand |
| 31 Oct, 2023 | 1176.0 | 1184.0 | 1163.0 | 1184.0 | 66.9 Thousand |
| 30 Oct, 2023 | 1185.0 | 1185.0 | 1169.0 | 1169.0 | 236 Thousand |
| 27 Oct, 2023 | 1192.0 | 1195.0 | 1186.0 | 1195.0 | 61.9 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG