France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1280.0 | 1287.0 | 1270.0 | 1282.0 | 83.7 Thousand |
| 11 Mar, 2024 | 1293.0 | 1293.0 | 1277.0 | 1288.0 | 64.8 Thousand |
| 08 Mar, 2024 | 1287.0 | 1300.0 | 1286.0 | 1296.0 | 79.7 Thousand |
| 07 Mar, 2024 | 1293.0 | 1294.0 | 1279.0 | 1284.0 | 93.4 Thousand |
| 06 Mar, 2024 | 1280.0 | 1297.0 | 1277.0 | 1294.0 | 76 Thousand |
| 05 Mar, 2024 | 1305.0 | 1309.0 | 1282.0 | 1282.0 | 113.4 Thousand |
| 04 Mar, 2024 | 1323.0 | 1325.0 | 1307.0 | 1311.0 | 71.9 Thousand |
| 01 Mar, 2024 | 1348.0 | 1353.0 | 1325.0 | 1325.0 | 61.3 Thousand |
| 29 Feb, 2024 | 1328.0 | 1346.0 | 1328.0 | 1342.0 | 63.1 Thousand |
| 28 Feb, 2024 | 1333.0 | 1334.0 | 1317.0 | 1324.0 | 216.6 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG