France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1165.0 | 1166.0 | 1156.0 | 1159.0 | 44.2 Thousand |
| 24 May, 2024 | 1170.0 | 1180.0 | 1164.0 | 1167.0 | 40.4 Thousand |
| 23 May, 2024 | 1191.0 | 1191.0 | 1177.0 | 1182.0 | 28.4 Thousand |
| 22 May, 2024 | 1195.0 | 1202.0 | 1188.0 | 1190.0 | 34.7 Thousand |
| 21 May, 2024 | 1200.0 | 1207.0 | 1195.0 | 1195.0 | 20.9 Thousand |
| 20 May, 2024 | 1204.0 | 1210.0 | 1200.0 | 1201.0 | 27.3 Thousand |
| 17 May, 2024 | 1191.0 | 1206.0 | 1191.0 | 1204.0 | 18.3 Thousand |
| 16 May, 2024 | 1198.0 | 1204.0 | 1195.0 | 1195.0 | 25.6 Thousand |
| 15 May, 2024 | 1220.0 | 1220.0 | 1191.0 | 1191.0 | 39.3 Thousand |
| 14 May, 2024 | 1227.0 | 1227.0 | 1209.0 | 1216.0 | 43.7 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG