France Bed Holdings Co.,Ltd. (7840.T)
JPY 1268.0
(-1.09%)
JPY 1268.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1225.0 | 1228.0 | 1216.0 | 1218.0 | 26.6 Thousand |
| 05 Jul, 2024 | 1242.0 | 1242.0 | 1225.0 | 1225.0 | 22.7 Thousand |
| 04 Jul, 2024 | 1241.0 | 1244.0 | 1235.0 | 1242.0 | 24.1 Thousand |
| 03 Jul, 2024 | 1234.0 | 1244.0 | 1234.0 | 1241.0 | 36.2 Thousand |
| 02 Jul, 2024 | 1258.0 | 1258.0 | 1230.0 | 1234.0 | 45.4 Thousand |
| 01 Jul, 2024 | 1270.0 | 1274.0 | 1250.0 | 1258.0 | 34.9 Thousand |
| 28 Jun, 2024 | 1277.0 | 1277.0 | 1255.0 | 1266.0 | 38 Thousand |
| 27 Jun, 2024 | 1254.0 | 1272.0 | 1252.0 | 1268.0 | 74.5 Thousand |
| 26 Jun, 2024 | 1231.0 | 1252.0 | 1225.0 | 1251.0 | 85 Thousand |
| 25 Jun, 2024 | 1210.0 | 1236.0 | 1209.0 | 1223.0 | 78.2 Thousand |
LZB
7127
SATU
IXR
IWSH
DIG