Shoei Co., Limited (7839.T)

JPY 1718.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 2145.0 2146.0 2080.0 2088.0 416.3 Thousand
10 Nov, 2023 2113.0 2123.0 2088.0 2120.0 373.7 Thousand
09 Nov, 2023 2106.0 2146.0 2088.0 2130.0 296.7 Thousand
08 Nov, 2023 2097.0 2118.0 2064.0 2088.0 453.6 Thousand
07 Nov, 2023 2126.0 2130.0 2081.0 2091.0 368.5 Thousand
06 Nov, 2023 2120.0 2127.0 2096.0 2108.0 465.2 Thousand
05 Nov, 2023 2120.0 2127.0 2096.0 2108.0 465.2 Thousand
02 Nov, 2023 2083.0 2085.0 2041.0 2064.0 244.8 Thousand
01 Nov, 2023 2027.0 2064.0 2015.0 2056.0 415.2 Thousand
31 Oct, 2023 1952.0 1998.0 1950.0 1993.0 345.6 Thousand