Shoei Co., Limited (7839.T)

JPY 1667.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2163.0 2183.0 2143.0 2159.0 261.1 Thousand
15 Oct, 2023 2163.0 2183.0 2143.0 2159.0 261.1 Thousand
13 Oct, 2023 2253.0 2260.0 2181.0 2186.0 365.7 Thousand
12 Oct, 2023 2251.0 2281.0 2232.0 2281.0 408.2 Thousand
11 Oct, 2023 2287.0 2287.0 2229.0 2242.0 254.8 Thousand
10 Oct, 2023 2238.0 2269.0 2217.0 2261.0 275.9 Thousand
09 Oct, 2023 2238.0 2269.0 2217.0 2261.0 275.9 Thousand
06 Oct, 2023 2191.0 2232.0 2190.0 2205.0 341.9 Thousand
05 Oct, 2023 2166.0 2198.0 2139.0 2191.0 545.4 Thousand
04 Oct, 2023 2195.0 2210.0 2146.0 2147.0 685.1 Thousand