Shoei Co., Limited (7839.T)
JPY 1615.0
(1.38%)
JPY 1615.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1578.0 | 1625.0 | 1576.0 | 1615.0 | 168.2 Thousand |
| 15 Apr, 2025 | 1576.0 | 1597.0 | 1575.0 | 1597.0 | 92.7 Thousand |
| 14 Apr, 2025 | 1590.0 | 1599.0 | 1574.0 | 1589.0 | 103 Thousand |
| 11 Apr, 2025 | 1562.0 | 1570.0 | 1502.0 | 1570.0 | 200.7 Thousand |
| 10 Apr, 2025 | 1611.0 | 1611.0 | 1562.0 | 1580.0 | 187.8 Thousand |
| 09 Apr, 2025 | 1520.0 | 1527.0 | 1483.0 | 1509.0 | 282.8 Thousand |
| 08 Apr, 2025 | 1517.0 | 1556.0 | 1507.0 | 1546.0 | 219.2 Thousand |
| 07 Apr, 2025 | 1461.0 | 1497.0 | 1428.0 | 1458.0 | 371.1 Thousand |
| 04 Apr, 2025 | 1588.0 | 1591.0 | 1540.0 | 1563.0 | 369.4 Thousand |
| 03 Apr, 2025 | 1611.0 | 1641.0 | 1605.0 | 1628.0 | 462.5 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549