Shoei Co., Limited (7839.T)
JPY 1666.0
(3.16%)
JPY 1666.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1805.0 | 1827.0 | 1802.0 | 1822.0 | 200 Thousand |
| 18 Mar, 2025 | 1810.0 | 1829.0 | 1802.0 | 1807.0 | 241.7 Thousand |
| 17 Mar, 2025 | 1802.0 | 1813.0 | 1795.0 | 1805.0 | 180 Thousand |
| 14 Mar, 2025 | 1767.0 | 1805.0 | 1762.0 | 1794.0 | 216.3 Thousand |
| 13 Mar, 2025 | 1800.0 | 1821.0 | 1794.0 | 1800.0 | 251.3 Thousand |
| 12 Mar, 2025 | 1820.0 | 1826.0 | 1804.0 | 1814.0 | 255.6 Thousand |
| 11 Mar, 2025 | 1818.0 | 1833.0 | 1796.0 | 1810.0 | 348.2 Thousand |
| 10 Mar, 2025 | 1845.0 | 1845.0 | 1823.0 | 1826.0 | 182.1 Thousand |
| 07 Mar, 2025 | 1840.0 | 1847.0 | 1822.0 | 1840.0 | 228.3 Thousand |
| 06 Mar, 2025 | 1855.0 | 1865.0 | 1828.0 | 1851.0 | 209.6 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549