Shoei Co., Limited (7839.T)
JPY 1667.0
(1.71%)
JPY 1667.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1818.0 | 1833.0 | 1796.0 | 1810.0 | 348.2 Thousand |
| 10 Mar, 2025 | 1845.0 | 1845.0 | 1823.0 | 1826.0 | 182.1 Thousand |
| 07 Mar, 2025 | 1840.0 | 1847.0 | 1822.0 | 1840.0 | 228.3 Thousand |
| 06 Mar, 2025 | 1855.0 | 1865.0 | 1828.0 | 1851.0 | 209.6 Thousand |
| 05 Mar, 2025 | 1826.0 | 1851.0 | 1820.0 | 1842.0 | 171.3 Thousand |
| 04 Mar, 2025 | 1820.0 | 1845.0 | 1818.0 | 1842.0 | 189.8 Thousand |
| 03 Mar, 2025 | 1838.0 | 1853.0 | 1832.0 | 1843.0 | 115.7 Thousand |
| 28 Feb, 2025 | 1852.0 | 1856.0 | 1828.0 | 1830.0 | 212.8 Thousand |
| 27 Feb, 2025 | 1880.0 | 1888.0 | 1860.0 | 1860.0 | 151.9 Thousand |
| 26 Feb, 2025 | 1880.0 | 1889.0 | 1853.0 | 1877.0 | 151.3 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549