Shoei Co., Limited (7839.T)
JPY 1667.0
(1.71%)
JPY 1667.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2023.0 | 2079.0 | 2022.0 | 2042.0 | 110.5 Thousand |
| 06 Feb, 2025 | 1969.0 | 2033.0 | 1965.0 | 2023.0 | 143.3 Thousand |
| 05 Feb, 2025 | 2012.0 | 2026.0 | 1973.0 | 1973.0 | 134.5 Thousand |
| 04 Feb, 2025 | 2042.0 | 2068.0 | 2000.0 | 2004.0 | 342.7 Thousand |
| 03 Feb, 2025 | 2111.0 | 2116.0 | 2020.0 | 2030.0 | 319.5 Thousand |
| 31 Jan, 2025 | 2170.0 | 2183.0 | 2158.0 | 2160.0 | 200.7 Thousand |
| 30 Jan, 2025 | 2151.0 | 2151.0 | 2116.0 | 2144.0 | 146.1 Thousand |
| 29 Jan, 2025 | 2161.0 | 2172.0 | 2134.0 | 2134.0 | 103.8 Thousand |
| 28 Jan, 2025 | 2150.0 | 2172.0 | 2143.0 | 2157.0 | 160.1 Thousand |
| 27 Jan, 2025 | 2167.0 | 2180.0 | 2147.0 | 2165.0 | 118.7 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549