Shoei Co., Limited (7839.T)

JPY 1718.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2011.0 2017.0 1947.0 1952.0 501.4 Thousand
29 Oct, 2023 2011.0 2017.0 1947.0 1952.0 501.4 Thousand
27 Oct, 2023 2010.0 2036.0 2010.0 2034.0 364.7 Thousand
26 Oct, 2023 2058.0 2076.0 2023.0 2029.0 222.9 Thousand
25 Oct, 2023 2073.0 2102.0 2062.0 2069.0 278.1 Thousand
24 Oct, 2023 2017.0 2061.0 1991.0 2055.0 459.1 Thousand
23 Oct, 2023 2080.0 2089.0 2042.0 2042.0 441.1 Thousand
22 Oct, 2023 2080.0 2089.0 2042.0 2042.0 441.1 Thousand
20 Oct, 2023 2108.0 2112.0 2075.0 2089.0 508.4 Thousand
19 Oct, 2023 2141.0 2160.0 2130.0 2133.0 219 Thousand